Werbung
Nicolet Bankshares Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:33:52 | 106,26 | 1 | |
| 21:33:52 | 106,25 | 5 | |
| 21:31:12 | 106,18 | 2 | |
| 21:30:25 | 106,18 | 1 | |
| 21:28:49 | 106,32 | 13 | |
| 21:25:42 | 106,07 | 34 | |
| 21:25:42 | 106,07 | 28 | |
| 21:21:36 | 106,29 | 7 | |
| 21:18:26 | 106,18 | 2 | |
| 21:16:47 | 106,18 | 2 | |
| 21:14:39 | 106,22 | 1 | |
| 21:14:14 | 106,22 | 5 | |
| 21:14:14 | 106,22 | 5 | |
| 21:14:14 | 106,22 | 5 | |
| 21:14:14 | 106,22 | 1 | |
| 21:02:01 | 106,18 | 1 | |
| 21:01:54 | 106,18 | 1 | |
| 20:56:36 | 106,25 | 5 | |
| 20:51:24 | 106,25 | 1 | |
| 20:51:24 | 106,23 | 1 | |
| 20:41:47 | 106,17 | 5 | |
| 20:12:49 | 106,18 | 1 | |
| 19:55:56 | 106,13 | 1 | |
| 19:49:10 | 106,16 | 12 | |
| 19:49:10 | 106,16 | 1 | |
| 19:49:10 | 106,15 | 28 | |
| 19:03:01 | 105,82 | 3 | |
| 18:58:29 | 105,62 | 10 | |
| 18:21:33 | 105,62 | 1 | |
| 18:14:16 | 105,72 | 2 | |
| 17:52:00 | 105,93 | 2 | |
| 17:50:15 | 105,86 | 5 | |
| 17:34:51 | 105,76 | 1 | |
| 17:30:03 | 105,70 | 3 | |
| 17:28:19 | 105,69 | 5 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)