NFI Group Aktie
10,80 EUR +0,20 EUR +1,89 %
STU
17,45 CAD +0,29 CAD +1,69 %
TSX
NFI Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
NFI Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:03:26 | 10,80 | 0 | |
| 17:47:43 | 10,80 | 0 | |
| 17:32:44 | 10,80 | 0 | |
| 17:17:59 | 10,80 | 0 | |
| 17:03:37 | 10,80 | 0 | |
| 16:47:43 | 10,80 | 0 | |
| 16:33:01 | 10,80 | 0 | |
| 16:18:06 | 10,70 | 0 | |
| 15:47:41 | 10,80 | 0 | |
| 15:32:54 | 10,70 | 0 | |
| 15:17:54 | 10,60 | 0 | |
| 15:03:13 | 10,60 | 0 | |
| 14:47:48 | 10,60 | 0 | |
| 14:32:58 | 10,60 | 0 | |
| 14:18:07 | 10,60 | 0 | |
| 14:03:42 | 10,60 | 0 | |
| 13:48:05 | 10,60 | 0 | |
| 13:17:59 | 10,60 | 0 | |
| 13:03:31 | 10,60 | 0 | |
| 12:47:02 | 10,60 | 0 | |
| 12:32:55 | 10,60 | 0 | |
| 12:18:08 | 10,60 | 0 | |
| 12:03:33 | 10,60 | 0 | |
| 11:47:45 | 10,60 | 0 | |
| 11:18:07 | 10,60 | 0 | |
| 10:47:28 | 10,60 | 0 | |
| 10:33:30 | 10,60 | 0 | |
| 10:17:56 | 10,60 | 0 | |
| 10:03:21 | 10,60 | 0 | |
| 09:47:54 | 10,60 | 0 | |
| 09:33:23 | 10,60 | 0 | |
| 09:16:54 | 10,60 | 0 | |
| 09:08:39 | 10,60 | 0 | |
| 08:56:47 | 10,60 | 0 | |
| 08:48:40 | 10,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)