NexPoint Diversified Real Estate Trust Aktie
4,74 USD +0,01 USD +0,21 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
NexPoint Diversified Real Estate Trust Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:53 | 4,74 | 327 | |
| 21:58:58 | 4,76 | 1 | |
| 21:54:32 | 4,80 | 50 | |
| 21:54:32 | 4,81 | 100 | |
| 21:54:32 | 4,81 | 100 | |
| 21:53:46 | 4,79 | 25 | |
| 21:53:46 | 4,79 | 100 | |
| 21:53:46 | 4,79 | 100 | |
| 21:50:05 | 4,80 | 55 | |
| 21:50:05 | 4,80 | 12 | |
| 21:50:05 | 4,80 | 13 | |
| 21:49:05 | 4,79 | 25 | |
| 21:49:05 | 4,79 | 20 | |
| 21:49:05 | 4,79 | 45 | |
| 21:47:48 | 4,79 | 45 | |
| 21:47:48 | 4,79 | 45 | |
| 21:47:27 | 4,79 | 2 | |
| 21:23:14 | 4,80 | 1 | |
| 21:15:14 | 4,82 | 44 | |
| 20:25:26 | 4,83 | 100 | |
| 20:24:07 | 4,84 | 100 | |
| 20:20:00 | 4,82 | 2 | |
| 20:19:15 | 4,83 | 50 | |
| 20:19:15 | 4,84 | 1 | |
| 20:19:15 | 4,84 | 10 | |
| 20:19:15 | 4,84 | 25 | |
| 20:19:15 | 4,84 | 25 | |
| 20:19:15 | 4,84 | 25 | |
| 20:16:45 | 4,84 | 1 | |
| 20:16:11 | 4,85 | 100 | |
| 20:08:24 | 4,85 | 25 | |
| 20:08:24 | 4,85 | 25 | |
| 20:07:20 | 4,85 | 25 | |
| 19:56:21 | 4,84 | 30 | |
| 19:55:43 | 4,84 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)