New Found Gold Aktie
2,26 EUR -0,25 EUR -9,78 %
STU
2,72 USD +0,02 USD +0,74 %
BTT
New Found Gold jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
New Found Gold Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:54 | 2,26 | 0 | |
| 20:17:29 | 2,26 | 0 | |
| 20:02:08 | 2,27 | 0 | |
| 19:47:30 | 2,26 | 0 | |
| 19:31:48 | 2,24 | 0 | |
| 19:17:41 | 2,26 | 0 | |
| 19:03:14 | 2,24 | 0 | |
| 18:47:32 | 2,25 | 0 | |
| 18:33:24 | 2,25 | 0 | |
| 18:18:07 | 2,24 | 0 | |
| 18:03:36 | 2,24 | 0 | |
| 17:47:51 | 2,25 | 0 | |
| 17:32:53 | 2,26 | 0 | |
| 17:17:57 | 2,26 | 0 | |
| 17:03:31 | 2,29 | 0 | |
| 16:47:39 | 2,30 | 0 | |
| 16:32:46 | 2,30 | 0 | |
| 16:17:57 | 2,31 | 0 | |
| 15:49:08 | 2,33 | 0 | |
| 15:32:52 | 2,33 | 0 | |
| 15:17:50 | 2,32 | 0 | |
| 15:02:58 | 2,32 | 0 | |
| 14:47:43 | 2,30 | 0 | |
| 14:32:48 | 2,30 | 0 | |
| 14:17:57 | 2,30 | 0 | |
| 14:03:42 | 2,30 | 0 | |
| 13:47:51 | 2,30 | 0 | |
| 13:17:57 | 2,32 | 0 | |
| 13:03:42 | 2,32 | 0 | |
| 12:47:11 | 2,32 | 0 | |
| 12:33:03 | 2,32 | 0 | |
| 12:18:19 | 2,27 | 0 | |
| 12:03:51 | 2,27 | 0 | |
| 11:48:14 | 2,27 | 0 | |
| 11:18:30 | 2,26 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)