Nevada Silver Times and Sales (Canadian Exchange)

ZeitKursUmsatz
16:04:260,0900 1.000
16:04:260,0900 5.000
16:04:260,0950 4.000
16:04:260,1000 6.000
16:04:260,1000 1.000
16:04:260,1050 20.000
16:04:260,1100 50.000
16:04:260,1100 10.000
16:04:260,1150 10.000
16:04:260,1200 4.000
16:04:260,1250 5.000
16:04:260,1300 500
16:04:260,1300 500
16:04:260,1300 24.500
16:04:260,1300 4.000
15:47:220,1500 1.500
15:47:220,1400 4.500
15:47:220,1400 200
15:47:220,1400 500
15:47:220,1400 500
15:39:520,1700 3.000
15:39:320,1550 6.000
15:39:050,1550 1.000
15:39:050,1550 2.000
15:39:050,1550 2.000
15:39:050,1500 2.000
15:39:050,1400 6.500
15:39:050,1350 500
15:39:050,1400 16.000
15:35:150,1600 2.000
15:34:390,1400 1.000
15:34:390,1400 8.000
15:34:180,1350 500
15:34:160,1350 2.000
15:34:030,1350 2.000