NetScientific Aktie
0,6000 EUR +0,0250 EUR +4,35 %
STU
0,5600 GBP ±0,0000 GBP ±0,00 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
NetScientific Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:47:00 | 0,6000 | 0 | |
| 17:31:52 | 0,6000 | 0 | |
| 17:17:03 | 0,5950 | 0 | |
| 17:02:15 | 0,6000 | 0 | |
| 16:46:49 | 0,6000 | 0 | |
| 16:31:57 | 0,5950 | 0 | |
| 16:16:59 | 0,5950 | 0 | |
| 15:46:51 | 0,5950 | 0 | |
| 15:31:51 | 0,5950 | 0 | |
| 15:16:58 | 0,5950 | 0 | |
| 15:01:55 | 0,5950 | 0 | |
| 14:47:07 | 0,5950 | 0 | |
| 14:31:51 | 0,6000 | 0 | |
| 14:16:58 | 0,6000 | 0 | |
| 14:02:25 | 0,5950 | 0 | |
| 13:47:00 | 0,5950 | 0 | |
| 13:17:00 | 0,5950 | 0 | |
| 13:02:18 | 0,5950 | 0 | |
| 12:46:36 | 0,5950 | 0 | |
| 12:31:33 | 0,6000 | 0 | |
| 12:17:11 | 0,6000 | 0 | |
| 12:02:23 | 0,6000 | 0 | |
| 11:47:07 | 0,6000 | 0 | |
| 11:17:34 | 0,5950 | 0 | |
| 10:47:10 | 0,5950 | 0 | |
| 10:32:57 | 0,5950 | 0 | |
| 10:17:15 | 0,5950 | 0 | |
| 10:02:41 | 0,5950 | 0 | |
| 09:47:36 | 0,5950 | 0 | |
| 09:32:47 | 0,5950 | 0 | |
| 09:15:51 | 0,5950 | 0 | |
| 09:07:32 | 0,5950 | 0 | |
| 08:56:11 | 0,5950 | 0 | |
| 08:47:43 | 0,5700 | 0 | |
| 08:31:14 | 0,5700 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)