Net Lease Office Properties Registered Aktie
29,15 USD +0,21 USD +0,73 %
BTT
Werbung
Net Lease Office Properties Registered Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:54:10 | 29,15 | 5 | |
| 20:54:10 | 29,15 | 5 | |
| 20:31:18 | 29,07 | 5 | |
| 20:31:18 | 29,07 | 1 | |
| 20:08:38 | 29,06 | 5 | |
| 19:42:11 | 29,17 | 6 | |
| 19:42:11 | 29,17 | 5 | |
| 19:42:11 | 29,17 | 2 | |
| 19:28:05 | 29,19 | 8 | |
| 19:10:14 | 29,12 | 10 | |
| 19:05:32 | 29,07 | 8 | |
| 19:05:32 | 29,07 | 9 | |
| 18:36:03 | 28,95 | 5 | |
| 18:36:03 | 28,95 | 5 | |
| 18:36:03 | 28,95 | 5 | |
| 18:29:33 | 28,89 | 3 | |
| 18:27:54 | 28,77 | 5 | |
| 18:25:10 | 28,75 | 155 | |
| 18:25:10 | 28,75 | 30 | |
| 18:25:10 | 28,75 | 13 | |
| 18:25:10 | 28,75 | 18 | |
| 18:23:44 | 28,70 | 5 | |
| 18:23:44 | 28,70 | 5 | |
| 18:21:40 | 28,70 | 5 | |
| 18:18:52 | 28,62 | 5 | |
| 18:17:54 | 28,57 | 10 | |
| 18:17:48 | 28,55 | 100 | |
| 18:17:42 | 28,55 | 100 | |
| 18:17:42 | 28,54 | 5 | |
| 18:17:41 | 28,57 | 5 | |
| 18:17:41 | 28,57 | 90 | |
| 18:17:41 | 28,57 | 10 | |
| 18:17:39 | 28,59 | 5 | |
| 18:17:39 | 28,59 | 5 | |
| 18:17:39 | 28,59 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)