NEL ASA Aktie
0,2100 EUR -0,0001 EUR -0,05 %
FSE
0,1960 CHF -0,0040 CHF -2,00 %
BRX
Werbung
NEL ASA Times and Sales (Frankfurt)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:35:58 | 0,2100 | 5.000 | |
| 20:01:45 | 0,2100 | 200 | |
| 19:18:31 | 0,2100 | 7.000 | |
| 18:38:08 | 0,2060 | 4.000 | |
| 18:23:18 | 0,2150 | 7.000 | |
| 18:08:27 | 0,2060 | 6.500 | |
| 18:00:44 | 0,2150 | 3.000 | |
| 17:52:31 | 0,2060 | 13.000 | |
| 17:12:15 | 0,2070 | 1.500 | |
| 17:10:03 | 0,2140 | 14.100 | |
| 17:03:37 | 0,2060 | 715 | |
| 16:17:47 | 0,2120 | 300 | |
| 15:46:21 | 0,2060 | 4.000 | |
| 15:35:59 | 0,2060 | 217 | |
| 15:16:58 | 0,2060 | 60 | |
| 14:27:27 | 0,2060 | 550 | |
| 13:56:46 | 0,2060 | 1 | |
| 13:26:42 | 0,2080 | 200.000 | |
| 13:17:59 | 0,2060 | 3.110 | |
| 13:14:48 | 0,2080 | 13.600 | |
| 13:09:14 | 0,2080 | 6.400 | |
| 13:05:04 | 0,2140 | 2.000 | |
| 13:02:11 | 0,2140 | 22.727 | |
| 12:52:09 | 0,2100 | 19.155 | |
| 11:39:52 | 0,2100 | 11.000 | |
| 11:36:35 | 0,2150 | 1.300 | |
| 11:22:44 | 0,2100 | 3.500 | |
| 11:12:46 | 0,2120 | 1.000 | |
| 11:02:12 | 0,2100 | 2.000 | |
| 10:53:11 | 0,2100 | 10.500 | |
| 09:48:59 | 0,2100 | 10 | |
| 09:46:09 | 0,2100 | 500 | |
| 09:39:18 | 0,2160 | 6.000 | |
| 09:36:49 | 0,2110 | 490 | |
| 08:19:06 | 0,2070 | 22.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)