NCC Group Aktie
1,51 EUR +0,01 EUR +0,67 %
STU
1,35 GBP +0,03 GBP +2,12 %
LSE
NCC Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
NCC Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:01:45 | 1,51 | 0 | |
| 18:46:31 | 1,51 | 0 | |
| 18:31:40 | 1,51 | 0 | |
| 18:16:41 | 1,51 | 0 | |
| 18:01:50 | 1,51 | 0 | |
| 17:46:35 | 1,51 | 0 | |
| 17:31:29 | 1,50 | 0 | |
| 17:16:29 | 1,53 | 0 | |
| 17:01:37 | 1,53 | 0 | |
| 16:46:23 | 1,53 | 0 | |
| 16:31:27 | 1,52 | 0 | |
| 16:16:27 | 1,52 | 0 | |
| 15:46:23 | 1,52 | 0 | |
| 15:31:21 | 1,53 | 0 | |
| 15:16:23 | 1,53 | 0 | |
| 15:01:22 | 1,53 | 0 | |
| 14:46:39 | 1,53 | 0 | |
| 14:31:19 | 1,53 | 0 | |
| 14:16:22 | 1,54 | 0 | |
| 14:01:32 | 1,53 | 0 | |
| 13:46:26 | 1,53 | 0 | |
| 13:16:29 | 1,53 | 0 | |
| 13:01:34 | 1,53 | 0 | |
| 12:46:16 | 1,53 | 0 | |
| 12:31:16 | 1,52 | 0 | |
| 12:16:30 | 1,52 | 0 | |
| 12:01:36 | 1,52 | 0 | |
| 11:46:31 | 1,52 | 0 | |
| 11:16:52 | 1,52 | 0 | |
| 10:46:44 | 1,52 | 0 | |
| 10:32:01 | 1,52 | 0 | |
| 10:16:49 | 1,52 | 0 | |
| 10:02:00 | 1,52 | 0 | |
| 09:46:55 | 1,51 | 0 | |
| 09:32:03 | 1,52 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)