Navitas Semiconductor Aktie
13,99 USD +0,39 USD +2,83 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Navitas Semiconductor Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:15:23 | 13,99 | 61 | |
| 17:15:23 | 13,99 | 100 | |
| 17:15:23 | 13,99 | 21 | |
| 17:15:21 | 13,99 | 45 | |
| 17:15:21 | 13,99 | 43 | |
| 17:15:15 | 13,99 | 100 | |
| 17:15:15 | 13,99 | 74 | |
| 17:15:15 | 13,99 | 8 | |
| 17:15:15 | 14,00 | 30 | |
| 17:15:15 | 14,00 | 10 | |
| 17:15:13 | 14,00 | 100 | |
| 17:15:12 | 14,00 | 100 | |
| 17:15:10 | 14,00 | 158 | |
| 17:15:10 | 13,99 | 100 | |
| 17:15:10 | 13,98 | 15 | |
| 17:15:10 | 13,97 | 1 | |
| 17:15:04 | 13,97 | 22 | |
| 17:15:00 | 13,97 | 61 | |
| 17:14:57 | 13,96 | 25 | |
| 17:14:47 | 13,95 | 100 | |
| 17:14:47 | 13,95 | 85 | |
| 17:14:47 | 13,95 | 5 | |
| 17:14:40 | 13,94 | 100 | |
| 17:14:38 | 13,93 | 42 | |
| 17:14:38 | 13,93 | 100 | |
| 17:14:24 | 13,92 | 1 | |
| 17:14:24 | 13,92 | 1 | |
| 17:14:22 | 13,92 | 100 | |
| 17:14:15 | 13,91 | 100 | |
| 17:14:15 | 13,91 | 100 | |
| 17:14:15 | 13,91 | 1 | |
| 17:14:09 | 13,90 | 1 | |
| 17:13:50 | 13,89 | 63 | |
| 17:13:42 | 13,88 | 94 | |
| 17:13:31 | 13,89 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)