Nampak Aktie
26,40 EUR -0,40 EUR -1,49 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Nampak Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:18:06 | 26,40 | 0 | |
| 15:47:41 | 26,60 | 0 | |
| 15:32:54 | 26,20 | 0 | |
| 15:17:54 | 26,40 | 0 | |
| 15:03:13 | 26,40 | 0 | |
| 14:47:48 | 26,40 | 0 | |
| 14:32:58 | 26,40 | 0 | |
| 14:18:07 | 26,40 | 0 | |
| 14:03:42 | 26,20 | 0 | |
| 13:48:05 | 26,40 | 0 | |
| 13:17:59 | 26,40 | 0 | |
| 13:03:32 | 26,40 | 0 | |
| 12:47:02 | 26,40 | 0 | |
| 12:32:50 | 26,40 | 0 | |
| 12:18:02 | 26,40 | 0 | |
| 12:03:24 | 26,40 | 0 | |
| 11:47:40 | 26,40 | 0 | |
| 11:18:03 | 26,40 | 0 | |
| 10:47:25 | 26,40 | 0 | |
| 10:33:22 | 26,40 | 0 | |
| 10:17:49 | 26,40 | 0 | |
| 10:03:12 | 26,60 | 0 | |
| 09:47:48 | 26,40 | 0 | |
| 09:33:16 | 26,40 | 0 | |
| 09:16:46 | 26,40 | 0 | |
| 09:08:32 | 26,40 | 0 | |
| 08:56:42 | 26,40 | 0 | |
| 08:48:29 | 26,20 | 0 | |
| 08:33:21 | 26,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)