Mutares Aktie
31,85 EUR +0,40 EUR +1,27 %
STU
Mutares jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Mutares Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:46:07 | 31,85 | 0 | |
| 13:32:38 | 31,85 | 0 | |
| 13:16:05 | 31,85 | 0 | |
| 13:01:06 | 31,80 | 0 | |
| 12:46:04 | 31,75 | 0 | |
| 12:31:03 | 31,75 | 0 | |
| 12:16:04 | 31,75 | 0 | |
| 12:01:08 | 31,80 | 0 | |
| 11:46:03 | 31,70 | 0 | |
| 11:31:08 | 31,70 | 0 | |
| 11:16:03 | 31,70 | 0 | |
| 11:01:20 | 31,70 | 0 | |
| 10:46:03 | 31,70 | 0 | |
| 10:31:04 | 31,70 | 0 | |
| 10:16:02 | 31,70 | 0 | |
| 10:01:05 | 31,70 | 0 | |
| 09:46:04 | 31,70 | 0 | |
| 09:31:07 | 31,65 | 0 | |
| 09:14:03 | 31,55 | 0 | |
| 09:05:47 | 31,55 | 0 | |
| 08:55:08 | 31,60 | 0 | |
| 08:46:12 | 31,60 | 0 | |
| 08:31:15 | 31,60 | 0 | |
| 08:23:36 | 31,90 | 41 | |
| 08:23:33 | 31,90 | 41 | |
| 08:16:12 | 31,60 | 41 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)