Mutares Aktie
28,00 EUR -0,30 EUR -1,06 %
STU
Mutares jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)

Werbung
Mutares Times and Sales (Stuttgart)
Zeit | Kurs | Umsatz | Umsatz grafisch |
---|---|---|---|
14:00:07 | 28,00 | 0 | |
13:56:32 | 28,00 | 7 | |
13:45:06 | 28,00 | 7 | |
13:31:13 | 27,95 | 70 | |
13:31:10 | 27,90 | 100 | |
13:30:06 | 27,90 | 100 | |
13:15:02 | 27,85 | 100 | |
13:05:06 | 27,90 | 100 | |
12:45:02 | 27,80 | 100 | |
12:31:15 | 27,75 | 100 | |
12:30:02 | 27,75 | 100 | |
12:15:03 | 27,75 | 100 | |
12:00:06 | 27,75 | 100 | |
11:45:05 | 27,75 | 100 | |
11:30:06 | 27,75 | 100 | |
11:15:03 | 27,80 | 100 | |
11:00:03 | 27,85 | 100 | |
10:45:03 | 27,85 | 100 | |
10:30:06 | 27,70 | 100 | |
10:24:03 | 27,70 | 100 | |
10:21:02 | 27,70 | 100 | |
10:15:04 | 27,65 | 100 | |
10:00:02 | 27,75 | 100 | |
09:58:25 | 27,75 | 50 | |
09:57:02 | 27,75 | 50 | |
09:56:03 | 27,75 | 50 | |
09:45:03 | 27,70 | 50 | |
09:30:01 | 27,70 | 50 | |
09:27:10 | 27,75 | 80 | |
09:15:10 | 28,05 | 80 | |
09:14:11 | 28,00 | 300 | |
09:14:07 | 27,90 | 500 | |
09:13:48 | 27,85 | 200 | |
09:05:04 | 28,05 | 200 | |
08:45:02 | 28,15 | 200 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)