Murata Manufacturing Aktie
18,12 EUR +0,18 EUR +1,00 %
STU
3.319,00 JPY +50,00 JPY +1,53 %
TOKIO
Murata Manufacturing jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Murata Manufacturing Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:18:14 | 18,12 | 0 | |
| 18:03:38 | 18,08 | 0 | |
| 17:47:52 | 18,05 | 0 | |
| 17:32:56 | 18,05 | 0 | |
| 17:18:11 | 18,06 | 0 | |
| 17:03:54 | 18,03 | 0 | |
| 16:47:53 | 18,06 | 0 | |
| 16:33:12 | 18,07 | 0 | |
| 16:18:14 | 18,03 | 0 | |
| 15:47:48 | 17,95 | 0 | |
| 15:33:01 | 17,98 | 0 | |
| 15:18:05 | 17,99 | 0 | |
| 15:03:23 | 17,97 | 0 | |
| 14:47:56 | 17,96 | 0 | |
| 14:33:09 | 17,95 | 0 | |
| 14:18:16 | 17,93 | 0 | |
| 14:03:58 | 17,93 | 0 | |
| 13:48:20 | 17,94 | 0 | |
| 13:18:05 | 17,94 | 0 | |
| 13:03:47 | 18,02 | 0 | |
| 12:47:07 | 18,03 | 0 | |
| 12:33:03 | 18,03 | 0 | |
| 12:18:17 | 18,01 | 0 | |
| 12:03:44 | 17,99 | 0 | |
| 11:47:53 | 18,04 | 0 | |
| 11:18:13 | 18,12 | 0 | |
| 10:47:31 | 18,04 | 0 | |
| 10:33:29 | 18,04 | 0 | |
| 10:17:54 | 18,07 | 0 | |
| 10:03:20 | 17,99 | 0 | |
| 09:47:54 | 17,98 | 0 | |
| 09:33:21 | 17,90 | 0 | |
| 09:16:47 | 17,90 | 0 | |
| 09:08:32 | 17,89 | 0 | |
| 08:56:41 | 17,83 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)