Murata Manufacturing Aktie
18,10 EUR +0,16 EUR +0,89 %
STU
3.319,00 JPY +50,00 JPY +1,53 %
TOKIO
Murata Manufacturing jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Murata Manufacturing Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:32:12 | 18,10 | 0 | |
| 20:17:35 | 18,08 | 0 | |
| 20:02:46 | 18,09 | 0 | |
| 19:47:35 | 18,07 | 0 | |
| 19:32:14 | 18,06 | 0 | |
| 19:17:55 | 18,09 | 0 | |
| 19:03:14 | 18,11 | 0 | |
| 18:47:35 | 18,13 | 0 | |
| 18:33:51 | 18,11 | 0 | |
| 18:18:14 | 18,12 | 0 | |
| 18:03:38 | 18,08 | 0 | |
| 17:47:52 | 18,05 | 0 | |
| 17:32:56 | 18,05 | 0 | |
| 17:18:11 | 18,06 | 0 | |
| 17:03:54 | 18,03 | 0 | |
| 16:47:53 | 18,06 | 0 | |
| 16:33:12 | 18,07 | 0 | |
| 16:18:14 | 18,03 | 0 | |
| 15:47:48 | 17,95 | 0 | |
| 15:33:01 | 17,98 | 0 | |
| 15:18:05 | 17,99 | 0 | |
| 15:03:23 | 17,97 | 0 | |
| 14:47:56 | 17,96 | 0 | |
| 14:33:09 | 17,95 | 0 | |
| 14:18:16 | 17,93 | 0 | |
| 14:03:58 | 17,93 | 0 | |
| 13:48:20 | 17,94 | 0 | |
| 13:18:05 | 17,94 | 0 | |
| 13:03:47 | 18,02 | 0 | |
| 12:47:07 | 18,03 | 0 | |
| 12:33:03 | 18,03 | 0 | |
| 12:18:17 | 18,01 | 0 | |
| 12:03:44 | 17,99 | 0 | |
| 11:47:53 | 18,04 | 0 | |
| 11:18:13 | 18,12 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)