Werbung
Münchener Rückversicherungs-Gesellschaft Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:10:07 | 527,20 | 0 | |
| 18:05:06 | 527,00 | 0 | |
| 18:01:14 | 527,00 | 0 | |
| 17:55:04 | 526,80 | 0 | |
| 17:51:03 | 527,80 | 10 | |
| 17:50:04 | 526,80 | 10 | |
| 17:46:09 | 526,60 | 10 | |
| 17:40:04 | 526,60 | 10 | |
| 17:35:19 | 527,00 | 10 | |
| 17:31:10 | 526,80 | 10 | |
| 17:26:02 | 527,20 | 5 | |
| 17:25:10 | 527,20 | 5 | |
| 17:20:03 | 527,00 | 5 | |
| 17:16:15 | 527,20 | 5 | |
| 17:11:04 | 527,20 | 11 | |
| 17:10:05 | 527,20 | 11 | |
| 17:09:05 | 527,60 | 94 | |
| 17:05:06 | 526,80 | 94 | |
| 17:01:20 | 527,20 | 94 | |
| 16:55:06 | 527,60 | 94 | |
| 16:50:06 | 527,20 | 94 | |
| 16:46:10 | 527,80 | 94 | |
| 16:40:06 | 527,80 | 94 | |
| 16:39:23 | 527,60 | 103 | |
| 16:38:44 | 527,80 | 70 | |
| 16:35:07 | 527,80 | 70 | |
| 16:31:11 | 527,80 | 70 | |
| 16:27:10 | 527,60 | 1 | |
| 16:25:49 | 527,60 | 10 | |
| 16:25:08 | 527,80 | 10 | |
| 16:20:05 | 527,20 | 10 | |
| 16:17:49 | 527,60 | 4 | |
| 16:16:12 | 528,20 | 4 | |
| 16:10:10 | 528,20 | 4 | |
| 16:05:05 | 528,60 | 4 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)