Mueller Industries Aktie
99,50 EUR +2,50 EUR +2,58 %
STU
118,64 USD +2,75 USD +2,37 %
BTT
Mueller Industries jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Mueller Industries Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:31:58 | 99,50 | 0 | |
| 19:17:41 | 100,00 | 0 | |
| 19:02:58 | 99,50 | 0 | |
| 18:47:25 | 99,50 | 0 | |
| 18:33:21 | 99,00 | 0 | |
| 18:17:54 | 99,00 | 0 | |
| 18:03:17 | 99,00 | 0 | |
| 17:47:35 | 99,00 | 0 | |
| 17:32:36 | 99,50 | 0 | |
| 17:17:51 | 98,50 | 0 | |
| 17:03:30 | 98,00 | 0 | |
| 16:47:38 | 97,50 | 0 | |
| 16:32:52 | 97,50 | 0 | |
| 16:17:54 | 97,50 | 0 | |
| 15:47:31 | 97,50 | 0 | |
| 15:32:38 | 97,00 | 0 | |
| 15:17:43 | 95,50 | 0 | |
| 15:02:55 | 95,50 | 0 | |
| 14:47:38 | 95,50 | 0 | |
| 14:32:45 | 96,50 | 0 | |
| 14:17:55 | 96,50 | 0 | |
| 14:03:24 | 97,00 | 0 | |
| 13:47:53 | 96,50 | 0 | |
| 13:17:47 | 96,50 | 0 | |
| 13:03:13 | 96,50 | 0 | |
| 12:46:57 | 96,50 | 0 | |
| 12:32:41 | 96,50 | 0 | |
| 12:17:54 | 96,50 | 0 | |
| 12:03:17 | 96,50 | 0 | |
| 11:47:34 | 96,50 | 0 | |
| 11:17:55 | 96,50 | 0 | |
| 10:47:19 | 96,50 | 0 | |
| 10:33:12 | 96,50 | 0 | |
| 10:17:44 | 96,50 | 0 | |
| 10:03:04 | 96,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)