MTL Cannabis Aktie
0,3120 EUR -0,0180 EUR -5,45 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
MTL Cannabis Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:43 | 0,3120 | 0 | |
| 21:46:43 | 0,3120 | 0 | |
| 21:31:45 | 0,3120 | 0 | |
| 21:17:35 | 0,3120 | 0 | |
| 21:03:08 | 0,3120 | 0 | |
| 20:47:30 | 0,3240 | 0 | |
| 20:32:06 | 0,3240 | 0 | |
| 20:17:35 | 0,3240 | 0 | |
| 20:02:45 | 0,3240 | 0 | |
| 19:47:37 | 0,3240 | 0 | |
| 19:32:12 | 0,3240 | 0 | |
| 19:17:47 | 0,3240 | 0 | |
| 19:03:16 | 0,3240 | 0 | |
| 18:47:30 | 0,3240 | 0 | |
| 18:33:36 | 0,3240 | 0 | |
| 18:18:00 | 0,3240 | 0 | |
| 18:03:28 | 0,3240 | 0 | |
| 17:47:41 | 0,3240 | 0 | |
| 17:32:35 | 0,3240 | 0 | |
| 17:17:44 | 0,3240 | 0 | |
| 17:03:16 | 0,3220 | 0 | |
| 16:47:33 | 0,3220 | 0 | |
| 16:32:45 | 0,3220 | 0 | |
| 16:17:45 | 0,3220 | 0 | |
| 15:47:29 | 0,3240 | 0 | |
| 15:32:41 | 0,3240 | 0 | |
| 15:17:38 | 0,3240 | 0 | |
| 15:02:52 | 0,3240 | 0 | |
| 14:47:32 | 0,3240 | 0 | |
| 14:32:30 | 0,3260 | 0 | |
| 14:17:44 | 0,3240 | 0 | |
| 14:03:18 | 0,3240 | 0 | |
| 13:47:39 | 0,3240 | 0 | |
| 13:17:38 | 0,3240 | 0 | |
| 13:03:07 | 0,3240 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)