MSP Recovery A Aktie
1,62 USD -0,06 USD -3,57 %
BTT
Werbung
MSP Recovery A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:37:24 | 1,62 | 68 | |
| 18:37:13 | 1,62 | 1 | |
| 18:31:03 | 1,63 | 3 | |
| 18:29:30 | 1,61 | 83 | |
| 18:28:54 | 1,61 | 1 | |
| 18:28:29 | 1,61 | 2 | |
| 18:26:31 | 1,60 | 3 | |
| 18:23:29 | 1,59 | 39 | |
| 18:22:06 | 1,59 | 1 | |
| 18:22:04 | 1,59 | 1 | |
| 18:19:04 | 1,59 | 1 | |
| 18:16:04 | 1,58 | 80 | |
| 17:48:33 | 1,64 | 1 | |
| 17:46:00 | 1,64 | 1 | |
| 17:45:40 | 1,64 | 1 | |
| 17:45:38 | 1,64 | 1 | |
| 17:42:52 | 1,63 | 1 | |
| 17:39:37 | 1,60 | 5 | |
| 17:39:37 | 1,60 | 20 | |
| 17:39:26 | 1,62 | 1 | |
| 17:28:57 | 1,62 | 1 | |
| 17:09:14 | 1,68 | 1 | |
| 17:02:57 | 1,68 | 1 | |
| 17:02:55 | 1,68 | 1 | |
| 16:58:32 | 1,68 | 3 | |
| 16:57:12 | 1,68 | 2 | |
| 16:56:56 | 1,64 | 99 | |
| 16:56:56 | 1,64 | 1 | |
| 16:51:55 | 1,59 | 10 | |
| 16:47:54 | 1,60 | 6 | |
| 16:45:56 | 1,60 | 8 | |
| 16:39:54 | 1,60 | 9 | |
| 16:37:58 | 1,61 | 14 | |
| 16:37:58 | 1,61 | 21 | |
| 16:37:58 | 1,60 | 32 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)