MPH Health Care Aktie
23,40 EUR +0,20 EUR +0,86 %
STU
23,02 CHF -0,18 CHF -0,79 %
BRX
Werbung
MPH Health Care Times and Sales (Stuttgart)
Zeit | Kurs | Umsatz | Umsatz grafisch |
---|---|---|---|
17:15:08 | 23,40 | 0 | |
17:00:08 | 23,50 | 0 | |
16:45:04 | 23,70 | 0 | |
16:30:05 | 23,40 | 0 | |
16:15:04 | 23,50 | 0 | |
16:00:05 | 23,50 | 0 | |
15:45:03 | 23,50 | 0 | |
15:35:10 | 23,50 | 0 | |
15:30:06 | 23,50 | 0 | |
15:15:06 | 23,50 | 0 | |
15:00:02 | 23,50 | 0 | |
14:45:02 | 23,50 | 0 | |
14:30:06 | 23,50 | 0 | |
14:22:03 | 23,80 | 100 | |
14:00:02 | 23,50 | 100 | |
13:45:06 | 23,50 | 100 | |
13:30:06 | 23,50 | 100 | |
13:27:05 | 23,50 | 100 | |
13:15:03 | 23,40 | 100 | |
13:05:05 | 23,30 | 100 | |
12:45:02 | 23,30 | 100 | |
12:30:06 | 23,50 | 100 | |
12:15:03 | 23,50 | 100 | |
12:00:05 | 23,50 | 100 | |
11:45:04 | 23,50 | 100 | |
10:00:02 | 23,60 | 100 | |
09:45:02 | 23,60 | 100 | |
09:30:01 | 23,60 | 100 | |
09:15:09 | 23,50 | 100 | |
09:05:04 | 23,50 | 100 | |
08:45:02 | 23,60 | 100 | |
08:40:07 | 23,60 | 100 | |
08:30:05 | 23,60 | 100 | |
08:26:06 | 23,50 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)