Mowi ASA (spons. ADRs) Aktie
19,80 EUR -0,10 EUR -0,50 %
STU
Mowi ASA (spons. ADRs) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Mowi ASA (spons. ADRs) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:47:27 | 19,80 | 0 | |
| 16:32:35 | 19,60 | 0 | |
| 16:17:47 | 19,80 | 0 | |
| 15:47:29 | 19,80 | 0 | |
| 15:32:38 | 19,80 | 0 | |
| 15:17:41 | 19,80 | 0 | |
| 15:02:37 | 19,80 | 0 | |
| 14:47:32 | 19,90 | 0 | |
| 14:32:25 | 19,90 | 0 | |
| 14:17:39 | 19,90 | 0 | |
| 14:03:19 | 19,90 | 0 | |
| 13:47:29 | 19,90 | 0 | |
| 13:17:33 | 19,90 | 0 | |
| 13:03:05 | 20,00 | 0 | |
| 12:46:52 | 20,00 | 0 | |
| 12:32:10 | 20,00 | 0 | |
| 12:17:40 | 19,90 | 0 | |
| 12:03:10 | 19,90 | 0 | |
| 11:47:34 | 19,90 | 0 | |
| 11:17:54 | 19,80 | 0 | |
| 10:47:37 | 19,80 | 0 | |
| 10:33:16 | 19,70 | 0 | |
| 10:17:36 | 19,70 | 0 | |
| 10:02:56 | 19,80 | 0 | |
| 09:47:48 | 19,80 | 0 | |
| 09:32:58 | 19,80 | 0 | |
| 09:16:23 | 19,80 | 0 | |
| 09:07:50 | 19,90 | 0 | |
| 08:56:23 | 20,00 | 0 | |
| 08:48:02 | 19,80 | 0 | |
| 08:18:32 | 19,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)