Mowi Aktie
19,88 EUR -0,16 EUR -0,80 %
STU
18,15 CHF -0,12 CHF -0,63 %
BRX
Mowi jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Mowi Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:47:42 | 19,88 | 0 | |
| 18:33:59 | 19,87 | 0 | |
| 18:18:23 | 19,88 | 0 | |
| 18:03:53 | 19,93 | 0 | |
| 17:48:04 | 19,94 | 0 | |
| 17:33:10 | 19,90 | 0 | |
| 17:18:22 | 19,89 | 0 | |
| 17:03:50 | 19,89 | 0 | |
| 16:47:45 | 19,86 | 0 | |
| 16:33:11 | 19,84 | 0 | |
| 16:18:13 | 19,96 | 0 | |
| 15:47:58 | 19,90 | 0 | |
| 15:33:17 | 19,91 | 0 | |
| 15:18:22 | 19,88 | 0 | |
| 15:03:34 | 19,86 | 0 | |
| 14:48:13 | 19,87 | 0 | |
| 14:33:08 | 19,86 | 0 | |
| 14:18:13 | 19,86 | 0 | |
| 14:04:08 | 19,86 | 0 | |
| 13:48:08 | 19,86 | 0 | |
| 13:17:52 | 19,84 | 0 | |
| 13:03:46 | 19,83 | 0 | |
| 12:47:10 | 19,78 | 0 | |
| 12:32:11 | 19,77 | 0 | |
| 12:18:26 | 19,76 | 0 | |
| 12:04:01 | 19,76 | 0 | |
| 11:48:08 | 19,79 | 0 | |
| 11:33:00 | 19,75 | 0 | |
| 11:16:15 | 19,74 | 0 | |
| 10:46:20 | 19,79 | 0 | |
| 10:31:27 | 19,86 | 0 | |
| 10:16:22 | 19,92 | 0 | |
| 10:01:27 | 19,91 | 0 | |
| 09:46:23 | 19,90 | 0 | |
| 09:31:27 | 19,99 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)