Motor Oil Aktie
35,96 EUR +0,48 EUR +1,35 %
STU
36,42 EUR +0,42 EUR +1,17 %
ATH
Motor Oil jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Motor Oil Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:16:53 | 35,96 | 0 | |
| 17:02:10 | 35,96 | 0 | |
| 16:46:46 | 35,96 | 0 | |
| 16:31:47 | 35,96 | 0 | |
| 16:16:57 | 35,96 | 0 | |
| 15:47:04 | 36,00 | 0 | |
| 15:31:48 | 35,94 | 0 | |
| 15:16:58 | 35,94 | 0 | |
| 15:01:51 | 35,92 | 0 | |
| 14:46:48 | 35,90 | 0 | |
| 14:31:47 | 35,84 | 0 | |
| 14:16:53 | 36,02 | 0 | |
| 14:02:13 | 36,02 | 0 | |
| 13:46:52 | 36,02 | 0 | |
| 13:17:09 | 36,10 | 0 | |
| 13:02:13 | 36,04 | 0 | |
| 12:46:33 | 36,04 | 0 | |
| 12:31:38 | 36,04 | 0 | |
| 12:17:04 | 36,02 | 0 | |
| 12:02:10 | 36,06 | 0 | |
| 11:47:00 | 36,12 | 0 | |
| 11:17:08 | 35,96 | 0 | |
| 10:46:50 | 35,92 | 0 | |
| 10:32:11 | 35,50 | 0 | |
| 10:17:06 | 35,54 | 0 | |
| 10:02:05 | 35,52 | 0 | |
| 09:47:01 | 35,64 | 0 | |
| 09:32:14 | 36,00 | 0 | |
| 09:14:59 | 35,50 | 0 | |
| 09:07:06 | 35,50 | 0 | |
| 08:55:50 | 35,50 | 0 | |
| 08:47:08 | 35,50 | 0 | |
| 08:17:51 | 35,48 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)