MOGU A Aktie
2,41 USD +0,19 USD +8,56 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
MOGU A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:27:36 | 2,41 | 10 | |
| 20:26:18 | 2,39 | 10 | |
| 20:26:18 | 2,39 | 10 | |
| 18:56:19 | 2,44 | 1 | |
| 18:53:48 | 2,40 | 3 | |
| 18:53:48 | 2,40 | 6 | |
| 18:47:39 | 2,25 | 1 | |
| 18:46:44 | 2,28 | 1 | |
| 18:46:42 | 2,25 | 1 | |
| 18:45:58 | 2,40 | 10 | |
| 18:45:58 | 2,40 | 10 | |
| 18:45:58 | 2,40 | 10 | |
| 18:43:15 | 2,40 | 10 | |
| 18:43:15 | 2,40 | 10 | |
| 18:21:17 | 2,32 | 10 | |
| 18:21:17 | 2,32 | 10 | |
| 18:21:17 | 2,32 | 10 | |
| 18:21:17 | 2,32 | 10 | |
| 18:21:11 | 2,31 | 10 | |
| 18:21:11 | 2,31 | 10 | |
| 18:21:11 | 2,31 | 10 | |
| 18:21:11 | 2,31 | 10 | |
| 18:21:09 | 2,40 | 10 | |
| 18:21:09 | 2,40 | 10 | |
| 18:21:09 | 2,40 | 10 | |
| 18:21:06 | 2,33 | 25 | |
| 18:21:06 | 2,33 | 10 | |
| 18:21:06 | 2,33 | 10 | |
| 18:21:06 | 2,33 | 10 | |
| 18:21:06 | 2,33 | 10 | |
| 18:21:06 | 2,33 | 10 | |
| 18:21:03 | 2,40 | 10 | |
| 18:21:03 | 2,40 | 10 | |
| 18:20:51 | 2,31 | 10 | |
| 18:20:51 | 2,31 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)