Modine Manufacturing Aktie
185,45 EUR +1,30 EUR +0,71 %
STU
220,46 USD +1,69 USD +0,77 %
BTT
Modine Manufacturing jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Modine Manufacturing Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:33:09 | 185,45 | 0 | |
| 17:18:27 | 183,40 | 0 | |
| 17:04:09 | 182,20 | 0 | |
| 16:48:06 | 182,60 | 0 | |
| 16:33:26 | 181,75 | 0 | |
| 16:18:29 | 180,20 | 0 | |
| 15:47:58 | 180,05 | 0 | |
| 15:33:17 | 180,30 | 0 | |
| 15:18:17 | 183,60 | 0 | |
| 15:03:36 | 183,70 | 0 | |
| 14:48:04 | 183,75 | 0 | |
| 14:33:21 | 183,70 | 0 | |
| 14:18:28 | 183,70 | 0 | |
| 14:04:08 | 183,60 | 0 | |
| 13:48:31 | 183,60 | 0 | |
| 13:18:20 | 183,70 | 0 | |
| 13:04:04 | 183,75 | 0 | |
| 12:47:14 | 183,75 | 0 | |
| 12:33:21 | 183,80 | 0 | |
| 12:18:29 | 183,75 | 0 | |
| 12:04:00 | 183,65 | 0 | |
| 11:48:03 | 183,70 | 0 | |
| 11:18:29 | 183,70 | 0 | |
| 10:47:40 | 183,75 | 0 | |
| 10:33:45 | 183,80 | 0 | |
| 10:18:08 | 183,80 | 0 | |
| 10:03:40 | 183,80 | 0 | |
| 09:48:11 | 183,75 | 0 | |
| 09:33:45 | 183,80 | 0 | |
| 09:17:16 | 183,75 | 0 | |
| 09:09:03 | 183,85 | 0 | |
| 08:57:02 | 183,20 | 0 | |
| 08:49:03 | 183,30 | 0 | |
| 08:35:58 | 183,20 | 0 | |
| 08:16:49 | 183,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)