MOBOTIX Aktie
0,6300 EUR +0,1150 EUR +22,33 %
STU
MOBOTIX jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
MOBOTIX Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:16:04 | 0,6300 | 0 | |
| 15:46:01 | 0,5700 | 0 | |
| 15:31:05 | 0,5700 | 0 | |
| 15:16:05 | 0,5700 | 0 | |
| 15:01:05 | 0,5700 | 0 | |
| 14:46:21 | 0,5700 | 0 | |
| 14:31:04 | 0,5700 | 0 | |
| 14:16:03 | 0,5500 | 0 | |
| 14:01:08 | 0,5500 | 0 | |
| 13:46:07 | 0,5500 | 0 | |
| 13:32:38 | 0,5500 | 0 | |
| 13:16:05 | 0,5450 | 0 | |
| 13:01:06 | 0,5500 | 0 | |
| 12:46:03 | 0,5500 | 0 | |
| 12:31:02 | 0,5500 | 0 | |
| 12:16:01 | 0,5500 | 0 | |
| 12:01:07 | 0,5500 | 0 | |
| 11:46:05 | 0,5500 | 0 | |
| 11:31:06 | 0,5500 | 0 | |
| 11:16:05 | 0,5500 | 0 | |
| 11:01:20 | 0,5500 | 0 | |
| 10:46:04 | 0,5500 | 0 | |
| 10:31:05 | 0,5500 | 0 | |
| 10:16:03 | 0,5500 | 0 | |
| 10:01:05 | 0,5200 | 0 | |
| 09:46:04 | 0,5200 | 0 | |
| 09:31:06 | 0,5200 | 0 | |
| 09:14:05 | 0,5200 | 0 | |
| 09:05:15 | 0,5150 | 0 | |
| 08:55:04 | 0,5150 | 0 | |
| 08:46:05 | 0,5150 | 0 | |
| 08:31:05 | 0,5150 | 0 | |
| 08:16:06 | 0,5150 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)