Mobilicom Aktie
6,15 USD -0,10 USD -1,60 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Mobilicom Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:52:49 | 6,15 | 100 | |
| 20:52:48 | 6,17 | 100 | |
| 20:52:48 | 6,20 | 100 | |
| 20:49:06 | 6,23 | 100 | |
| 20:43:53 | 6,28 | 3 | |
| 20:43:13 | 6,28 | 1 | |
| 20:36:51 | 6,24 | 1 | |
| 20:36:51 | 6,24 | 10 | |
| 20:33:55 | 6,23 | 11 | |
| 20:30:43 | 6,18 | 10 | |
| 20:30:43 | 6,18 | 10 | |
| 20:21:50 | 6,25 | 4 | |
| 20:21:50 | 6,25 | 1 | |
| 20:21:38 | 6,25 | 3 | |
| 20:13:29 | 6,14 | 1 | |
| 18:30:25 | 6,10 | 100 | |
| 18:10:33 | 6,06 | 100 | |
| 17:22:45 | 6,14 | 15 | |
| 17:22:45 | 6,13 | 15 | |
| 17:22:45 | 6,13 | 15 | |
| 17:22:45 | 6,13 | 10 | |
| 17:22:45 | 6,13 | 15 | |
| 17:22:45 | 6,13 | 15 | |
| 17:22:45 | 6,13 | 15 | |
| 17:22:45 | 6,13 | 15 | |
| 17:21:41 | 6,09 | 176 | |
| 17:21:41 | 6,09 | 14 | |
| 17:21:10 | 6,09 | 10 | |
| 17:12:52 | 6,08 | 1 | |
| 16:41:02 | 6,06 | 84 | |
| 16:41:02 | 6,05 | 5 | |
| 16:41:02 | 6,04 | 20 | |
| 16:27:24 | 5,98 | 1 | |
| 16:27:24 | 5,98 | 100 | |
| 16:27:09 | 5,97 | 15 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)