Mobile Infrastructure Aktie
3,20 USD -0,04 USD -1,23 %
NAS
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Mobile Infrastructure Times and Sales (Nasdaq)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 3,20 | 0 | |
| 22:00:00 | 3,20 | 1.823 | |
| 21:59:57 | 3,22 | 1 | |
| 21:59:53 | 3,20 | 2 | |
| 21:59:50 | 3,21 | 100 | |
| 21:59:49 | 3,22 | 5 | |
| 21:59:45 | 3,22 | 3 | |
| 21:59:45 | 3,22 | 11 | |
| 21:59:32 | 3,21 | 3 | |
| 21:59:32 | 3,21 | 2 | |
| 21:59:32 | 3,21 | 1 | |
| 21:59:32 | 3,22 | 2 | |
| 21:59:32 | 3,22 | 11 | |
| 21:59:32 | 3,22 | 100 | |
| 21:59:32 | 3,21 | 6 | |
| 21:59:32 | 3,21 | 2 | |
| 21:59:32 | 3,21 | 11 | |
| 21:59:32 | 3,21 | 3 | |
| 21:59:32 | 3,20 | 78 | |
| 21:59:07 | 3,20 | 22 | |
| 21:59:00 | 3,20 | 1 | |
| 21:57:13 | 3,19 | 14 | |
| 21:57:04 | 3,20 | 1 | |
| 21:54:48 | 3,21 | 3 | |
| 21:53:21 | 3,19 | 15 | |
| 21:52:46 | 3,20 | 1 | |
| 21:52:46 | 3,20 | 1 | |
| 21:52:46 | 3,21 | 34 | |
| 21:52:46 | 3,21 | 3 | |
| 21:50:24 | 3,23 | 15 | |
| 21:49:29 | 3,23 | 8 | |
| 21:49:28 | 3,22 | 27 | |
| 21:49:28 | 3,22 | 2 | |
| 21:49:28 | 3,22 | 11 | |
| 21:49:28 | 3,22 | 35 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)