Mission Produce Aktie
12,00 EUR +0,40 EUR +3,45 %
STU
14,37 USD +0,45 USD +3,20 %
BTT
Mission Produce jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Mission Produce Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:31:21 | 12,00 | 0 | |
| 19:16:44 | 12,00 | 0 | |
| 19:01:51 | 12,00 | 0 | |
| 18:46:39 | 12,00 | 0 | |
| 18:31:40 | 12,00 | 0 | |
| 18:16:54 | 12,10 | 0 | |
| 18:02:04 | 12,10 | 0 | |
| 17:46:47 | 12,00 | 0 | |
| 17:31:35 | 12,00 | 0 | |
| 17:16:40 | 12,00 | 0 | |
| 17:01:59 | 11,90 | 0 | |
| 16:46:39 | 11,90 | 0 | |
| 16:31:39 | 11,80 | 0 | |
| 16:16:40 | 11,80 | 0 | |
| 15:48:01 | 11,80 | 0 | |
| 15:31:38 | 11,70 | 0 | |
| 15:16:42 | 11,60 | 0 | |
| 15:01:38 | 11,70 | 0 | |
| 14:46:40 | 11,70 | 0 | |
| 14:31:39 | 11,70 | 0 | |
| 14:16:44 | 11,60 | 0 | |
| 14:02:01 | 11,60 | 0 | |
| 13:46:46 | 11,60 | 0 | |
| 13:16:54 | 11,60 | 0 | |
| 13:01:59 | 11,60 | 0 | |
| 12:46:29 | 11,60 | 0 | |
| 12:31:45 | 11,60 | 0 | |
| 12:16:58 | 11,60 | 0 | |
| 12:02:01 | 11,60 | 0 | |
| 11:47:02 | 11,60 | 0 | |
| 11:17:07 | 11,60 | 0 | |
| 10:47:09 | 11,60 | 0 | |
| 10:32:17 | 11,60 | 0 | |
| 10:16:59 | 11,60 | 0 | |
| 10:02:24 | 11,70 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)