MIRAIT Aktie
21,40 EUR +0,80 EUR +3,88 %
STU
4.029,00 JPY +88,00 JPY +2,23 %
TOKIO
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
MIRAIT Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:33:03 | 21,40 | 0 | |
| 19:18:19 | 21,40 | 0 | |
| 19:04:09 | 21,40 | 0 | |
| 18:48:05 | 21,40 | 0 | |
| 18:35:05 | 21,40 | 0 | |
| 18:18:53 | 21,40 | 0 | |
| 18:04:27 | 21,40 | 0 | |
| 17:48:28 | 21,40 | 0 | |
| 17:33:37 | 21,40 | 0 | |
| 17:18:57 | 21,40 | 0 | |
| 17:04:22 | 21,40 | 0 | |
| 16:48:09 | 21,20 | 0 | |
| 16:33:35 | 21,20 | 0 | |
| 16:18:35 | 21,20 | 0 | |
| 15:48:16 | 21,20 | 0 | |
| 15:33:37 | 21,20 | 0 | |
| 15:18:44 | 21,20 | 0 | |
| 15:04:03 | 21,20 | 0 | |
| 14:48:31 | 21,20 | 0 | |
| 14:33:33 | 21,20 | 0 | |
| 14:18:33 | 21,20 | 0 | |
| 14:04:32 | 21,20 | 0 | |
| 13:48:23 | 21,20 | 0 | |
| 13:35:00 | 21,20 | 0 | |
| 13:16:08 | 21,20 | 0 | |
| 12:32:15 | 21,20 | 0 | |
| 12:18:28 | 21,20 | 0 | |
| 12:04:04 | 21,20 | 0 | |
| 11:48:10 | 21,20 | 0 | |
| 11:33:00 | 21,20 | 0 | |
| 11:16:15 | 21,20 | 0 | |
| 10:46:20 | 21,20 | 0 | |
| 10:31:27 | 21,20 | 0 | |
| 10:16:22 | 21,20 | 0 | |
| 10:01:25 | 21,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)