Miquel y Costas y Miquel SA Aktie
14,00 EUR ±0,00 EUR ±0,00 %
STU
14,25 EUR ±0,00 EUR ±0,00 %
STN
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Miquel y Costas y Miquel SA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:21 | 14,00 | 0 | |
| 21:46:20 | 14,00 | 0 | |
| 21:31:20 | 14,00 | 0 | |
| 21:16:33 | 14,00 | 0 | |
| 21:01:44 | 14,00 | 0 | |
| 20:46:40 | 14,00 | 0 | |
| 20:31:27 | 14,00 | 0 | |
| 20:16:39 | 14,00 | 0 | |
| 20:01:34 | 14,00 | 0 | |
| 19:46:35 | 14,00 | 0 | |
| 19:31:23 | 14,00 | 0 | |
| 19:16:46 | 14,00 | 0 | |
| 19:01:49 | 14,00 | 0 | |
| 18:46:37 | 14,00 | 0 | |
| 18:31:40 | 14,00 | 0 | |
| 18:16:51 | 14,00 | 0 | |
| 18:02:01 | 14,00 | 0 | |
| 17:46:42 | 14,00 | 0 | |
| 17:31:34 | 14,15 | 0 | |
| 17:16:40 | 14,15 | 0 | |
| 17:01:53 | 14,15 | 0 | |
| 16:46:34 | 14,15 | 0 | |
| 16:31:35 | 14,15 | 0 | |
| 16:16:43 | 14,15 | 0 | |
| 15:46:33 | 14,15 | 0 | |
| 15:31:34 | 14,15 | 0 | |
| 15:16:38 | 14,15 | 0 | |
| 15:01:32 | 14,15 | 0 | |
| 14:46:36 | 14,15 | 0 | |
| 14:31:30 | 14,15 | 0 | |
| 14:16:38 | 14,15 | 0 | |
| 14:01:51 | 14,15 | 0 | |
| 13:46:38 | 14,15 | 0 | |
| 13:16:41 | 14,15 | 0 | |
| 13:01:51 | 14,15 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)