Midwich Group Aktie
2,26 EUR +0,06 EUR +2,73 %
STU
2,09 GBP +0,05 GBP +2,45 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Midwich Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:33:39 | 2,26 | 0 | |
| 16:18:48 | 2,26 | 0 | |
| 15:48:13 | 2,26 | 0 | |
| 15:33:35 | 2,26 | 0 | |
| 15:18:36 | 2,26 | 0 | |
| 15:04:02 | 2,26 | 0 | |
| 14:48:26 | 2,26 | 0 | |
| 14:33:49 | 2,26 | 0 | |
| 14:18:57 | 2,26 | 0 | |
| 14:04:35 | 2,24 | 0 | |
| 13:48:49 | 2,24 | 0 | |
| 13:18:33 | 2,24 | 0 | |
| 13:04:25 | 2,24 | 0 | |
| 12:47:21 | 2,24 | 0 | |
| 12:33:35 | 2,24 | 0 | |
| 12:18:47 | 2,22 | 0 | |
| 12:04:28 | 2,18 | 0 | |
| 11:48:20 | 2,18 | 0 | |
| 11:34:58 | 2,18 | 0 | |
| 11:16:06 | 2,18 | 0 | |
| 10:46:10 | 2,16 | 0 | |
| 10:31:15 | 2,14 | 0 | |
| 10:16:14 | 2,14 | 0 | |
| 10:01:17 | 2,14 | 0 | |
| 09:46:12 | 2,14 | 0 | |
| 09:31:19 | 2,14 | 0 | |
| 09:14:14 | 2,14 | 0 | |
| 09:06:15 | 2,14 | 0 | |
| 08:47:45 | 2,20 | 0 | |
| 08:18:17 | 2,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)