Middle East Specialized Cables Aktie
22,47 SAR +0,27 SAR +1,22 %
SAU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Middle East Specialized Cables Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 10:26:00 | 22,45 | 50 | |
| 10:25:53 | 22,45 | 27 | |
| 10:25:53 | 22,45 | 23 | |
| 10:24:54 | 22,46 | 197 | |
| 10:24:54 | 22,46 | 294 | |
| 10:24:54 | 22,46 | 51 | |
| 10:24:08 | 22,47 | 49 | |
| 10:22:32 | 22,47 | 9 | |
| 10:21:56 | 22,50 | 1 | |
| 10:21:35 | 22,50 | 31 | |
| 10:19:16 | 22,49 | 4 | |
| 10:19:16 | 22,49 | 7 | |
| 10:19:00 | 22,49 | 20 | |
| 10:18:28 | 22,50 | 500 | |
| 10:18:28 | 22,51 | 17 | |
| 10:18:14 | 22,52 | 5 | |
| 10:18:14 | 22,52 | 76 | |
| 10:18:07 | 22,52 | 175 | |
| 10:17:33 | 22,50 | 300 | |
| 10:17:33 | 22,50 | 44 | |
| 10:17:33 | 22,50 | 15 | |
| 10:15:47 | 22,51 | 15 | |
| 10:15:36 | 22,51 | 60 | |
| 10:14:12 | 22,50 | 278 | |
| 10:14:12 | 22,48 | 105 | |
| 10:12:43 | 22,48 | 264 | |
| 10:12:43 | 22,48 | 97 | |
| 10:12:43 | 22,48 | 15 | |
| 10:11:23 | 22,49 | 304 | |
| 10:09:20 | 22,49 | 10 | |
| 10:09:05 | 22,49 | 1 | |
| 10:08:14 | 22,51 | 441 | |
| 10:05:45 | 22,51 | 5 | |
| 10:03:09 | 22,50 | 50 | |
| 10:02:50 | 22,51 | 180 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)