MicroStrategy Aktie
399,40 EUR +35,70 EUR +9,82 %
FSE
424,58 USD +39,41 USD +10,23 %
BTT
Werbung
MicroStrategy Times and Sales (Frankfurt)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:35:48 | 399,40 | 18 | |
| 20:34:00 | 400,60 | 3 | |
| 20:33:02 | 399,00 | 3 | |
| 20:32:52 | 400,00 | 24 | |
| 20:32:43 | 401,30 | 10 | |
| 20:24:55 | 402,90 | 27 | |
| 20:23:02 | 402,70 | 60 | |
| 20:20:49 | 402,20 | 50 | |
| 20:18:21 | 403,30 | 9 | |
| 20:16:06 | 404,10 | 320 | |
| 20:14:59 | 405,80 | 70 | |
| 20:12:47 | 404,20 | 20 | |
| 20:11:40 | 405,00 | 10 | |
| 19:59:45 | 405,00 | 5 | |
| 19:57:05 | 403,50 | 10 | |
| 19:56:23 | 404,00 | 121 | |
| 19:55:52 | 403,70 | 10 | |
| 19:55:35 | 403,90 | 2 | |
| 19:48:25 | 401,10 | 14 | |
| 19:41:56 | 398,90 | 4 | |
| 19:41:50 | 400,00 | 95 | |
| 19:33:12 | 399,60 | 15 | |
| 19:32:06 | 399,50 | 70 | |
| 19:30:42 | 399,40 | 53 | |
| 19:30:27 | 399,40 | 4 | |
| 19:28:32 | 398,60 | 100 | |
| 19:19:41 | 396,40 | 100 | |
| 19:18:30 | 399,40 | 25 | |
| 19:18:24 | 399,50 | 250 | |
| 19:08:07 | 397,80 | 7 | |
| 19:05:39 | 398,00 | 1 | |
| 19:05:14 | 397,40 | 50 | |
| 19:04:56 | 396,00 | 4 | |
| 18:54:59 | 393,10 | 16 | |
| 18:47:06 | 391,40 | 5 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)