Meta Financial Group Aktie
75,00 EUR +0,50 EUR +0,67 %
STU
88,72 USD +0,33 USD +0,37 %
BTT
Meta Financial Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Meta Financial Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:48:35 | 75,00 | 0 | |
| 15:32:14 | 73,00 | 0 | |
| 15:17:17 | 74,00 | 0 | |
| 15:02:18 | 74,00 | 0 | |
| 14:47:17 | 74,00 | 0 | |
| 14:32:11 | 74,00 | 0 | |
| 14:17:22 | 74,00 | 0 | |
| 14:02:56 | 74,00 | 0 | |
| 13:47:20 | 74,00 | 0 | |
| 13:17:26 | 74,00 | 0 | |
| 13:02:51 | 74,00 | 0 | |
| 12:46:51 | 74,00 | 0 | |
| 12:32:18 | 74,00 | 0 | |
| 12:17:37 | 74,00 | 0 | |
| 12:02:52 | 74,00 | 0 | |
| 11:47:34 | 74,00 | 0 | |
| 11:17:44 | 74,00 | 0 | |
| 10:47:38 | 74,00 | 0 | |
| 10:33:01 | 74,00 | 0 | |
| 10:17:22 | 74,00 | 0 | |
| 10:02:58 | 74,00 | 0 | |
| 09:47:56 | 74,00 | 0 | |
| 09:32:56 | 74,00 | 0 | |
| 09:16:14 | 74,00 | 0 | |
| 09:08:01 | 74,00 | 0 | |
| 08:56:23 | 74,00 | 0 | |
| 08:48:07 | 74,00 | 0 | |
| 08:31:58 | 74,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)