MeiraGTx Aktie
6,30 EUR -0,05 EUR -0,79 %
STU
7,54 USD -0,07 USD -0,92 %
BTT
MeiraGTx jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
MeiraGTx Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:31:33 | 6,30 | 0 | |
| 19:16:50 | 6,35 | 0 | |
| 19:01:54 | 6,35 | 0 | |
| 18:46:40 | 6,35 | 0 | |
| 18:31:45 | 6,35 | 0 | |
| 18:16:47 | 6,35 | 0 | |
| 18:02:00 | 6,35 | 0 | |
| 17:46:41 | 6,30 | 0 | |
| 17:31:33 | 6,30 | 0 | |
| 17:16:43 | 6,30 | 0 | |
| 17:01:56 | 6,35 | 0 | |
| 16:46:34 | 6,35 | 0 | |
| 16:31:36 | 6,30 | 0 | |
| 16:16:37 | 6,30 | 0 | |
| 15:46:30 | 6,30 | 0 | |
| 15:31:31 | 6,30 | 0 | |
| 15:16:34 | 6,25 | 0 | |
| 15:01:34 | 6,25 | 0 | |
| 14:46:35 | 6,30 | 0 | |
| 14:31:34 | 6,25 | 0 | |
| 14:16:40 | 6,25 | 0 | |
| 14:01:50 | 6,25 | 0 | |
| 13:46:40 | 6,25 | 0 | |
| 13:16:39 | 6,25 | 0 | |
| 13:01:46 | 6,30 | 0 | |
| 12:46:23 | 6,30 | 0 | |
| 12:31:35 | 6,30 | 0 | |
| 12:16:40 | 6,30 | 0 | |
| 12:01:44 | 6,30 | 0 | |
| 11:46:37 | 6,30 | 0 | |
| 11:16:46 | 6,30 | 0 | |
| 10:46:37 | 6,30 | 0 | |
| 10:31:54 | 6,30 | 0 | |
| 10:16:52 | 6,30 | 0 | |
| 10:01:58 | 6,30 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)