MBX Biosciences Aktie
37,23 USD +2,18 USD +6,22 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
MBX Biosciences Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:08:04 | 37,23 | 3 | |
| 18:08:04 | 37,23 | 1 | |
| 18:08:04 | 37,22 | 3 | |
| 18:08:04 | 37,22 | 5 | |
| 18:04:55 | 37,16 | 38 | |
| 17:59:44 | 37,07 | 1 | |
| 17:59:44 | 37,10 | 56 | |
| 17:59:44 | 37,10 | 44 | |
| 17:59:44 | 37,10 | 3 | |
| 17:59:44 | 37,10 | 97 | |
| 17:59:44 | 37,13 | 97 | |
| 17:59:44 | 37,16 | 15 | |
| 17:59:44 | 37,16 | 65 | |
| 17:59:44 | 37,17 | 20 | |
| 17:59:44 | 37,17 | 100 | |
| 17:59:44 | 37,07 | 100 | |
| 17:59:10 | 37,14 | 30 | |
| 17:56:05 | 37,16 | 1 | |
| 17:46:21 | 37,17 | 1 | |
| 17:46:14 | 37,07 | 16 | |
| 17:41:06 | 36,91 | 20 | |
| 17:32:26 | 36,85 | 1 | |
| 17:32:26 | 36,86 | 1 | |
| 17:32:16 | 36,63 | 10 | |
| 17:32:16 | 36,63 | 100 | |
| 17:32:16 | 36,63 | 1 | |
| 17:32:16 | 36,63 | 1 | |
| 17:32:16 | 36,63 | 1 | |
| 17:32:16 | 36,58 | 3 | |
| 17:32:16 | 36,57 | 400 | |
| 17:32:16 | 36,50 | 100 | |
| 17:32:16 | 36,47 | 14 | |
| 17:32:16 | 36,45 | 100 | |
| 17:32:16 | 36,29 | 21 | |
| 17:32:16 | 36,29 | 79 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)