Masterplast Nyrt. Aktie
2.870,00 HUF +60,00 HUF +2,14 %
BDP
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Masterplast Nyrt. Times and Sales (Budapest)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:46:00 | 2.870,00 | 2 | |
| 15:36:09 | 2.870,00 | 29 | |
| 15:31:36 | 2.870,00 | 260 | |
| 15:28:50 | 2.870,00 | 120 | |
| 15:17:31 | 2.850,00 | 26 | |
| 15:15:59 | 2.850,00 | 298 | |
| 15:15:59 | 2.860,00 | 200 | |
| 15:15:13 | 2.870,00 | 55 | |
| 15:10:20 | 2.890,00 | 115 | |
| 15:08:54 | 2.890,00 | 245 | |
| 15:08:54 | 2.880,00 | 55 | |
| 15:08:38 | 2.880,00 | 248 | |
| 15:08:18 | 2.870,00 | 55 | |
| 15:07:18 | 2.870,00 | 70 | |
| 15:06:51 | 2.870,00 | 228 | |
| 15:06:35 | 2.880,00 | 65 | |
| 15:02:09 | 2.890,00 | 13 | |
| 15:02:09 | 2.880,00 | 87 | |
| 15:01:54 | 2.880,00 | 49 | |
| 14:57:18 | 2.880,00 | 110 | |
| 14:56:58 | 2.880,00 | 54 | |
| 14:56:53 | 2.870,00 | 302 | |
| 14:56:04 | 2.880,00 | 400 | |
| 14:49:54 | 2.870,00 | 90 | |
| 14:46:36 | 2.870,00 | 125 | |
| 14:45:53 | 2.860,00 | 200 | |
| 14:41:23 | 2.850,00 | 79 | |
| 14:41:16 | 2.850,00 | 50 | |
| 14:35:49 | 2.860,00 | 236 | |
| 14:30:38 | 2.860,00 | 220 | |
| 14:30:36 | 2.850,00 | 79 | |
| 14:30:18 | 2.850,00 | 500 | |
| 14:29:59 | 2.850,00 | 3.000 | |
| 14:27:11 | 2.850,00 | 816 | |
| 14:19:55 | 2.850,00 | 250 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)