Maruwa Aktie
273,00 EUR -4,00 EUR -1,44 %
STU
26.800,00 JPY -1.200,00 JPY -4,29 %
LSE
Maruwa jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Maruwa Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:33:04 | 273,00 | 0 | |
| 20:18:19 | 273,00 | 0 | |
| 20:03:31 | 273,00 | 0 | |
| 19:48:23 | 273,00 | 0 | |
| 19:33:27 | 272,50 | 0 | |
| 19:18:25 | 272,00 | 0 | |
| 19:04:32 | 272,00 | 0 | |
| 18:48:20 | 273,00 | 0 | |
| 18:35:31 | 273,00 | 0 | |
| 18:34:42 | 273,00 | 0 | |
| 18:18:31 | 272,50 | 0 | |
| 18:04:03 | 272,50 | 0 | |
| 17:48:11 | 272,00 | 0 | |
| 17:33:16 | 272,50 | 0 | |
| 17:18:32 | 273,50 | 0 | |
| 17:04:34 | 273,50 | 0 | |
| 16:48:14 | 274,50 | 0 | |
| 16:33:21 | 274,00 | 0 | |
| 16:18:46 | 274,50 | 0 | |
| 15:48:30 | 274,50 | 0 | |
| 15:33:41 | 276,00 | 0 | |
| 15:18:44 | 276,50 | 0 | |
| 15:03:56 | 276,50 | 0 | |
| 14:48:19 | 276,50 | 0 | |
| 14:33:40 | 276,50 | 0 | |
| 14:18:38 | 276,00 | 0 | |
| 14:04:24 | 276,00 | 0 | |
| 13:48:17 | 276,00 | 0 | |
| 13:35:11 | 276,00 | 0 | |
| 13:16:15 | 275,50 | 0 | |
| 13:01:19 | 276,50 | 0 | |
| 12:46:09 | 277,00 | 0 | |
| 12:31:12 | 277,50 | 0 | |
| 12:16:12 | 277,00 | 0 | |
| 12:01:17 | 276,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)