Markel Aktie
1.749,00 EUR -23,00 EUR -1,30 %
STU
2.082,42 USD -17,45 USD -0,83 %
BTT
Markel jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Markel Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:31:33 | 1.749,00 | 0 | |
| 17:16:36 | 1.744,00 | 0 | |
| 17:01:48 | 1.743,00 | 0 | |
| 16:46:28 | 1.745,00 | 0 | |
| 16:31:32 | 1.747,00 | 0 | |
| 16:16:37 | 1.751,00 | 0 | |
| 15:48:01 | 1.773,00 | 1 | |
| 15:46:31 | 1.756,00 | 1 | |
| 15:31:30 | 1.769,00 | 1 | |
| 15:16:34 | 1.755,00 | 1 | |
| 15:01:34 | 1.756,00 | 1 | |
| 14:46:45 | 1.757,00 | 1 | |
| 14:31:25 | 1.757,00 | 1 | |
| 14:16:28 | 1.758,00 | 1 | |
| 14:01:40 | 1.760,00 | 1 | |
| 13:46:30 | 1.760,00 | 1 | |
| 13:16:30 | 1.761,00 | 1 | |
| 13:01:37 | 1.761,00 | 1 | |
| 12:46:17 | 1.762,00 | 1 | |
| 12:31:17 | 1.762,00 | 1 | |
| 12:16:35 | 1.762,00 | 1 | |
| 12:01:41 | 1.762,00 | 1 | |
| 11:46:37 | 1.760,00 | 1 | |
| 11:16:56 | 1.763,00 | 1 | |
| 10:46:47 | 1.765,00 | 1 | |
| 10:32:11 | 1.766,00 | 1 | |
| 10:16:54 | 1.766,00 | 1 | |
| 10:02:11 | 1.766,00 | 1 | |
| 09:47:06 | 1.767,00 | 1 | |
| 09:32:14 | 1.767,00 | 1 | |
| 09:15:01 | 1.767,00 | 1 | |
| 09:07:00 | 1.767,00 | 1 | |
| 08:55:48 | 1.765,00 | 1 | |
| 08:47:07 | 1.766,00 | 1 | |
| 08:18:13 | 1.766,00 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)