Manulife Financial Aktie
30,65 EUR -1,34 EUR -4,19 %
STU
36,40 USD -1,47 USD -3,87 %
BTT
Manulife Financial jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Manulife Financial Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:16:10 | 30,78 | 0 | |
| 15:46:27 | 31,03 | 0 | |
| 15:17:36 | 31,87 | 0 | |
| 15:02:32 | 31,85 | 0 | |
| 14:47:20 | 31,89 | 0 | |
| 14:32:30 | 31,86 | 0 | |
| 14:17:35 | 31,85 | 0 | |
| 14:03:07 | 31,87 | 0 | |
| 13:47:24 | 31,88 | 0 | |
| 13:17:45 | 31,85 | 0 | |
| 13:03:03 | 31,86 | 0 | |
| 12:46:54 | 31,86 | 0 | |
| 12:36:15 | 32,17 | 200 | |
| 12:36:12 | 32,17 | 200 | |
| 12:31:59 | 32,16 | 200 | |
| 12:17:45 | 31,88 | 200 | |
| 12:02:56 | 31,87 | 200 | |
| 11:47:32 | 31,87 | 200 | |
| 11:17:49 | 31,87 | 200 | |
| 10:47:14 | 31,86 | 200 | |
| 10:32:57 | 31,87 | 200 | |
| 10:17:39 | 31,86 | 200 | |
| 10:02:46 | 31,87 | 200 | |
| 09:47:30 | 31,85 | 200 | |
| 09:32:54 | 31,84 | 200 | |
| 09:15:56 | 31,88 | 200 | |
| 09:07:43 | 31,88 | 200 | |
| 08:56:24 | 31,89 | 200 | |
| 08:48:04 | 31,88 | 200 | |
| 08:18:43 | 31,90 | 200 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)