The Blockchain Group Aktie
0,6080 EUR +0,0470 EUR +8,38 %
STU
The Blockchain Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
The Blockchain Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:18:05 | 0,6080 | 0 | |
| 17:03:39 | 0,6050 | 0 | |
| 16:47:44 | 0,6020 | 0 | |
| 16:32:52 | 0,6020 | 0 | |
| 16:18:04 | 0,5930 | 0 | |
| 16:00:55 | 0,5870 | 357 | |
| 15:49:16 | 0,5830 | 357 | |
| 15:32:58 | 0,5760 | 357 | |
| 15:17:57 | 0,5750 | 357 | |
| 15:03:05 | 0,5740 | 357 | |
| 14:47:49 | 0,5740 | 357 | |
| 14:32:52 | 0,5740 | 357 | |
| 14:18:02 | 0,5740 | 357 | |
| 14:03:53 | 0,5730 | 357 | |
| 13:47:54 | 0,5730 | 357 | |
| 13:17:59 | 0,5740 | 357 | |
| 13:03:45 | 0,5760 | 357 | |
| 12:47:12 | 0,5720 | 357 | |
| 12:33:06 | 0,5710 | 357 | |
| 12:18:21 | 0,5730 | 357 | |
| 12:03:59 | 0,5740 | 357 | |
| 11:48:20 | 0,5740 | 357 | |
| 11:18:41 | 0,5740 | 357 | |
| 11:05:35 | 0,5740 | 357 | |
| 10:46:17 | 0,5730 | 357 | |
| 10:31:20 | 0,5740 | 357 | |
| 10:16:19 | 0,5730 | 357 | |
| 10:01:21 | 0,5740 | 357 | |
| 09:46:21 | 0,5720 | 357 | |
| 09:31:16 | 0,5720 | 357 | |
| 09:14:15 | 0,5740 | 357 | |
| 09:05:48 | 0,5690 | 357 | |
| 08:48:01 | 0,5620 | 357 | |
| 08:31:53 | 0,5620 | 357 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)