The Blockchain Group Aktie
0,5900 EUR -0,0350 EUR -5,60 %
STU
The Blockchain Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
The Blockchain Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:03:45 | 0,5900 | 0 | |
| 16:47:48 | 0,5910 | 0 | |
| 16:33:04 | 0,5910 | 0 | |
| 16:18:08 | 0,5910 | 0 | |
| 15:47:45 | 0,5910 | 0 | |
| 15:32:57 | 0,5990 | 0 | |
| 15:17:59 | 0,5910 | 0 | |
| 15:03:18 | 0,5910 | 0 | |
| 14:47:52 | 0,5910 | 0 | |
| 14:33:07 | 0,5910 | 0 | |
| 14:18:14 | 0,5910 | 0 | |
| 14:03:51 | 0,5910 | 0 | |
| 13:48:13 | 0,5910 | 0 | |
| 13:18:05 | 0,5910 | 0 | |
| 13:03:39 | 0,5920 | 0 | |
| 12:47:04 | 0,6050 | 0 | |
| 12:32:59 | 0,6010 | 0 | |
| 12:18:12 | 0,6050 | 0 | |
| 12:03:40 | 0,6030 | 0 | |
| 11:47:51 | 0,6040 | 0 | |
| 11:18:15 | 0,6010 | 0 | |
| 10:47:32 | 0,6000 | 0 | |
| 10:33:33 | 0,6000 | 0 | |
| 10:17:58 | 0,5910 | 0 | |
| 10:03:26 | 0,6000 | 0 | |
| 09:47:58 | 0,6000 | 0 | |
| 09:33:27 | 0,5950 | 0 | |
| 09:16:55 | 0,5960 | 0 | |
| 09:08:40 | 0,6040 | 0 | |
| 08:56:45 | 0,6260 | 0 | |
| 08:48:36 | 0,6260 | 0 | |
| 08:35:11 | 0,6260 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)