Magnite Aktie
10,48 EUR +0,73 EUR +7,52 %
STU
12,54 USD +0,88 USD +7,55 %
BTT
Magnite jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Magnite Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:47:51 | 10,48 | 0 | |
| 16:33:11 | 10,41 | 0 | |
| 16:18:12 | 10,25 | 0 | |
| 15:47:46 | 10,14 | 0 | |
| 15:33:00 | 10,05 | 0 | |
| 15:18:03 | 9,73 | 0 | |
| 15:03:21 | 9,75 | 0 | |
| 14:47:54 | 9,74 | 0 | |
| 14:33:08 | 9,74 | 0 | |
| 14:18:15 | 9,75 | 0 | |
| 14:03:53 | 9,74 | 0 | |
| 13:48:19 | 9,74 | 0 | |
| 13:18:05 | 9,72 | 0 | |
| 13:03:39 | 9,73 | 0 | |
| 12:47:05 | 9,73 | 0 | |
| 12:33:03 | 9,73 | 0 | |
| 12:18:17 | 9,73 | 0 | |
| 12:03:44 | 9,72 | 0 | |
| 11:47:53 | 9,73 | 0 | |
| 11:18:13 | 9,75 | 0 | |
| 10:47:31 | 9,77 | 0 | |
| 10:33:29 | 9,77 | 0 | |
| 10:17:54 | 9,73 | 0 | |
| 10:03:19 | 9,73 | 0 | |
| 09:47:54 | 9,73 | 0 | |
| 09:33:21 | 9,72 | 0 | |
| 09:16:47 | 9,73 | 0 | |
| 09:08:32 | 9,72 | 0 | |
| 08:56:42 | 9,72 | 0 | |
| 08:48:29 | 9,73 | 0 | |
| 08:32:46 | 9,72 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)