Madison Square Garden Entertainment Aktie
36,20 USD -0,01 USD -0,03 %
BTT
Werbung
Madison Square Garden Entertainment Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:28:32 | 36,20 | 4 | |
| 21:26:33 | 36,18 | 1 | |
| 21:26:33 | 36,19 | 1 | |
| 21:22:37 | 36,23 | 25 | |
| 21:22:37 | 36,22 | 22 | |
| 21:22:05 | 36,22 | 2 | |
| 21:08:43 | 36,28 | 100 | |
| 21:08:43 | 36,28 | 100 | |
| 21:08:43 | 36,28 | 98 | |
| 21:08:43 | 36,27 | 107 | |
| 21:08:43 | 36,26 | 100 | |
| 21:05:32 | 36,22 | 5 | |
| 21:02:53 | 36,27 | 4 | |
| 21:01:22 | 36,33 | 5 | |
| 20:59:47 | 36,39 | 9 | |
| 20:59:47 | 36,39 | 12 | |
| 20:59:36 | 36,40 | 1 | |
| 20:59:23 | 36,38 | 2 | |
| 20:58:10 | 36,38 | 5 | |
| 20:58:10 | 36,38 | 5 | |
| 20:58:10 | 36,39 | 5 | |
| 20:58:10 | 36,39 | 1 | |
| 20:56:30 | 36,40 | 5 | |
| 20:55:48 | 36,40 | 5 | |
| 20:54:02 | 36,39 | 5 | |
| 20:53:36 | 36,40 | 5 | |
| 20:52:30 | 36,43 | 5 | |
| 20:52:30 | 36,42 | 7 | |
| 20:52:30 | 36,42 | 7 | |
| 20:52:30 | 36,41 | 107 | |
| 20:52:30 | 36,41 | 100 | |
| 20:51:30 | 36,38 | 3 | |
| 20:50:30 | 36,38 | 5 | |
| 20:50:08 | 36,38 | 5 | |
| 20:49:38 | 36,36 | 5 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)