Lycopodium Aktie
9,20 EUR +0,25 EUR +2,79 %
STU
15,81 AUD +0,31 AUD +2,00 %
AUSX
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Lycopodium Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:46:21 | 9,20 | 0 | |
| 21:31:24 | 9,20 | 0 | |
| 21:16:37 | 9,20 | 0 | |
| 21:01:57 | 9,20 | 0 | |
| 20:46:43 | 9,20 | 0 | |
| 20:31:34 | 9,20 | 0 | |
| 20:16:44 | 9,20 | 0 | |
| 20:01:52 | 9,20 | 0 | |
| 19:46:43 | 9,20 | 0 | |
| 19:31:40 | 9,20 | 0 | |
| 19:16:54 | 9,20 | 0 | |
| 19:02:04 | 9,20 | 0 | |
| 18:46:43 | 9,20 | 0 | |
| 18:31:53 | 9,20 | 0 | |
| 18:16:58 | 9,20 | 0 | |
| 18:02:12 | 9,20 | 0 | |
| 17:46:50 | 9,20 | 0 | |
| 17:31:42 | 9,20 | 0 | |
| 17:16:44 | 9,20 | 0 | |
| 17:01:57 | 9,20 | 0 | |
| 16:46:35 | 9,20 | 0 | |
| 16:31:43 | 9,20 | 0 | |
| 16:16:44 | 9,20 | 0 | |
| 15:46:38 | 9,20 | 0 | |
| 15:31:37 | 9,20 | 0 | |
| 15:16:43 | 9,20 | 0 | |
| 15:01:41 | 9,20 | 0 | |
| 14:46:54 | 9,15 | 0 | |
| 14:31:35 | 9,15 | 0 | |
| 14:16:40 | 9,15 | 0 | |
| 14:01:55 | 9,15 | 0 | |
| 13:46:40 | 9,20 | 0 | |
| 13:16:37 | 9,20 | 0 | |
| 13:01:47 | 9,20 | 0 | |
| 12:46:22 | 9,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)