Lufax Aktie
2,48 EUR +0,08 EUR +3,33 %
STU
2,97 USD +0,09 USD +3,13 %
BTT
Lufax jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Lufax Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:47:25 | 2,48 | 0 | |
| 19:32:00 | 2,48 | 0 | |
| 19:17:46 | 2,48 | 0 | |
| 19:03:01 | 2,48 | 0 | |
| 18:47:31 | 2,48 | 0 | |
| 18:33:32 | 2,50 | 0 | |
| 18:18:03 | 2,48 | 0 | |
| 18:03:25 | 2,48 | 0 | |
| 17:47:42 | 2,50 | 0 | |
| 17:32:45 | 2,52 | 0 | |
| 17:18:01 | 2,50 | 0 | |
| 17:03:38 | 2,46 | 0 | |
| 16:47:41 | 2,46 | 0 | |
| 16:32:59 | 2,46 | 0 | |
| 16:18:04 | 2,44 | 0 | |
| 15:47:40 | 2,40 | 0 | |
| 15:32:49 | 2,40 | 0 | |
| 15:17:57 | 2,38 | 0 | |
| 15:03:10 | 2,38 | 0 | |
| 14:47:47 | 2,38 | 0 | |
| 14:33:00 | 2,38 | 0 | |
| 14:18:09 | 2,38 | 0 | |
| 14:03:44 | 2,38 | 0 | |
| 13:48:11 | 2,38 | 0 | |
| 13:17:59 | 2,38 | 0 | |
| 13:03:35 | 2,38 | 0 | |
| 12:47:03 | 2,40 | 0 | |
| 12:32:56 | 2,40 | 0 | |
| 12:18:06 | 2,40 | 0 | |
| 12:03:32 | 2,40 | 0 | |
| 11:47:43 | 2,40 | 0 | |
| 11:18:07 | 2,40 | 0 | |
| 10:47:28 | 2,40 | 0 | |
| 10:33:26 | 2,40 | 0 | |
| 10:17:53 | 2,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)