LTC Properties Aktie
31,14 EUR -0,44 EUR -1,39 %
STU
37,18 USD -0,27 USD -0,71 %
BTT
LTC Properties jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
LTC Properties Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:03:17 | 31,14 | 0 | |
| 20:47:49 | 31,08 | 0 | |
| 20:32:14 | 31,02 | 0 | |
| 20:17:50 | 31,02 | 0 | |
| 20:03:04 | 31,02 | 0 | |
| 19:47:47 | 31,02 | 0 | |
| 19:32:47 | 31,04 | 0 | |
| 19:18:04 | 31,06 | 0 | |
| 19:03:51 | 31,08 | 0 | |
| 18:47:52 | 31,16 | 0 | |
| 18:34:14 | 31,14 | 0 | |
| 18:18:30 | 31,12 | 0 | |
| 18:04:00 | 31,12 | 0 | |
| 17:48:10 | 31,08 | 0 | |
| 17:33:19 | 31,12 | 0 | |
| 17:18:35 | 31,02 | 0 | |
| 17:04:07 | 31,02 | 0 | |
| 16:47:59 | 31,02 | 0 | |
| 16:33:24 | 30,90 | 0 | |
| 16:18:23 | 30,96 | 0 | |
| 15:48:06 | 31,08 | 0 | |
| 15:33:25 | 31,28 | 0 | |
| 15:18:31 | 31,26 | 0 | |
| 15:03:51 | 31,26 | 0 | |
| 14:48:22 | 31,30 | 0 | |
| 14:33:22 | 31,28 | 0 | |
| 14:18:27 | 31,30 | 0 | |
| 14:04:22 | 31,34 | 0 | |
| 13:48:18 | 31,34 | 0 | |
| 13:18:05 | 31,36 | 0 | |
| 13:04:08 | 31,36 | 0 | |
| 12:47:17 | 31,28 | 0 | |
| 12:32:29 | 31,30 | 0 | |
| 12:18:41 | 31,30 | 0 | |
| 12:04:15 | 31,30 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)