Lovisa Aktie
18,70 EUR +0,60 EUR +3,31 %
STU
31,21 AUD -0,88 AUD -2,74 %
AUSX
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Lovisa Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:47:03 | 18,70 | 0 | |
| 19:31:51 | 18,70 | 0 | |
| 19:17:15 | 18,70 | 0 | |
| 19:02:34 | 18,70 | 0 | |
| 18:47:02 | 18,70 | 0 | |
| 18:32:35 | 18,70 | 0 | |
| 18:17:29 | 18,70 | 0 | |
| 18:02:49 | 18,70 | 0 | |
| 17:47:15 | 18,70 | 0 | |
| 17:32:03 | 18,70 | 0 | |
| 17:17:14 | 18,70 | 0 | |
| 17:02:29 | 18,70 | 0 | |
| 16:46:54 | 18,70 | 0 | |
| 16:32:05 | 18,70 | 0 | |
| 16:17:07 | 18,70 | 0 | |
| 15:46:58 | 18,70 | 0 | |
| 15:31:58 | 18,60 | 0 | |
| 15:17:09 | 18,60 | 0 | |
| 15:02:04 | 18,60 | 0 | |
| 14:47:20 | 18,60 | 0 | |
| 14:32:01 | 18,60 | 0 | |
| 14:17:13 | 18,60 | 0 | |
| 14:02:39 | 18,60 | 0 | |
| 13:47:09 | 18,60 | 0 | |
| 13:17:04 | 18,60 | 0 | |
| 13:02:23 | 18,60 | 0 | |
| 12:46:37 | 18,60 | 0 | |
| 12:31:34 | 18,60 | 0 | |
| 12:17:13 | 18,60 | 0 | |
| 12:02:25 | 18,60 | 0 | |
| 11:47:11 | 18,60 | 0 | |
| 11:17:38 | 18,60 | 0 | |
| 10:47:12 | 18,60 | 0 | |
| 10:33:03 | 18,60 | 0 | |
| 10:17:18 | 18,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)