Lonza Group Aktie
54,50 EUR -1,00 EUR -1,80 %
STU
Lonza Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Lonza Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:02:24 | 54,50 | 0 | |
| 19:47:18 | 54,50 | 0 | |
| 19:31:57 | 54,50 | 0 | |
| 19:17:29 | 54,50 | 0 | |
| 19:02:50 | 54,50 | 0 | |
| 18:47:14 | 54,50 | 0 | |
| 18:33:08 | 54,50 | 0 | |
| 18:17:40 | 54,50 | 0 | |
| 18:02:58 | 54,50 | 0 | |
| 17:47:22 | 54,50 | 0 | |
| 17:32:10 | 54,00 | 0 | |
| 17:17:24 | 54,50 | 0 | |
| 17:02:53 | 54,50 | 0 | |
| 16:47:17 | 54,50 | 0 | |
| 16:32:26 | 54,50 | 0 | |
| 16:17:22 | 54,50 | 0 | |
| 15:47:11 | 54,00 | 0 | |
| 15:32:15 | 54,50 | 0 | |
| 15:17:18 | 55,00 | 0 | |
| 15:02:27 | 55,00 | 0 | |
| 14:47:15 | 55,00 | 0 | |
| 14:32:07 | 55,00 | 0 | |
| 14:17:23 | 55,00 | 0 | |
| 14:02:52 | 54,50 | 0 | |
| 13:47:22 | 54,50 | 0 | |
| 13:17:22 | 55,00 | 0 | |
| 13:02:45 | 54,50 | 0 | |
| 12:46:44 | 55,00 | 0 | |
| 12:32:02 | 54,50 | 0 | |
| 12:17:24 | 55,00 | 0 | |
| 12:02:42 | 55,00 | 0 | |
| 11:47:21 | 55,00 | 0 | |
| 11:17:34 | 55,00 | 0 | |
| 10:47:31 | 55,50 | 0 | |
| 10:32:52 | 55,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)