Logitech International Aktie
70,64 CHF -0,16 CHF -0,23 %
SWX
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Logitech International Times and Sales (SIX Swiss Exchange)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 12:32:24 | 70,64 | 750 | |
| 12:27:11 | 70,64 | 750 | |
| 12:19:41 | 70,54 | 250 | |
| 12:19:40 | 70,56 | 750 | |
| 12:14:42 | 70,54 | 750 | |
| 12:13:28 | 70,58 | 750 | |
| 12:11:32 | 70,58 | 750 | |
| 12:08:48 | 70,52 | 250 | |
| 12:00:58 | 70,44 | 250 | |
| 11:56:52 | 70,52 | 500 | |
| 11:56:52 | 70,52 | 250 | |
| 11:53:58 | 70,44 | 750 | |
| 11:53:00 | 70,46 | 250 | |
| 11:44:36 | 70,48 | 750 | |
| 11:40:25 | 70,52 | 750 | |
| 11:36:39 | 70,56 | 750 | |
| 11:30:50 | 70,70 | 750 | |
| 11:30:33 | 70,72 | 750 | |
| 11:30:26 | 70,72 | 750 | |
| 11:25:01 | 70,72 | 750 | |
| 11:16:57 | 70,78 | 750 | |
| 11:11:21 | 70,76 | 750 | |
| 11:08:38 | 70,72 | 750 | |
| 11:01:56 | 70,68 | 750 | |
| 10:59:02 | 70,66 | 750 | |
| 10:52:01 | 70,66 | 750 | |
| 10:47:05 | 70,70 | 750 | |
| 10:45:32 | 70,72 | 250 | |
| 10:44:16 | 70,78 | 750 | |
| 10:38:44 | 70,78 | 750 | |
| 10:34:48 | 70,68 | 750 | |
| 10:30:53 | 70,56 | 406 | |
| 10:28:21 | 70,56 | 344 | |
| 10:28:20 | 70,56 | 156 | |
| 10:28:20 | 70,56 | 250 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)