Loews Aktie
90,00 EUR +0,50 EUR +0,56 %
STU
105,53 USD +0,36 USD +0,34 %
BTT
Loews jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Loews Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:17:54 | 90,00 | 0 | |
| 18:03:12 | 90,00 | 0 | |
| 17:47:30 | 90,00 | 0 | |
| 17:32:16 | 90,00 | 0 | |
| 17:17:47 | 89,50 | 0 | |
| 17:03:21 | 89,50 | 0 | |
| 16:47:32 | 89,50 | 0 | |
| 16:32:58 | 89,50 | 0 | |
| 16:17:44 | 89,50 | 0 | |
| 16:03:17 | 89,50 | 0 | |
| 15:47:36 | 89,50 | 0 | |
| 15:32:45 | 89,50 | 0 | |
| 15:17:56 | 90,00 | 0 | |
| 15:03:10 | 90,00 | 0 | |
| 14:47:37 | 90,00 | 0 | |
| 14:32:52 | 90,00 | 0 | |
| 14:17:42 | 90,00 | 0 | |
| 14:03:29 | 90,00 | 0 | |
| 13:47:40 | 90,00 | 0 | |
| 13:17:54 | 90,00 | 0 | |
| 13:03:33 | 90,00 | 0 | |
| 12:47:01 | 90,00 | 0 | |
| 12:32:29 | 90,00 | 0 | |
| 12:18:02 | 90,00 | 0 | |
| 12:03:26 | 90,00 | 0 | |
| 11:47:42 | 90,00 | 0 | |
| 11:18:14 | 90,00 | 0 | |
| 10:47:31 | 90,00 | 0 | |
| 10:33:44 | 90,00 | 0 | |
| 10:17:40 | 90,00 | 0 | |
| 10:04:23 | 90,00 | 0 | |
| 10:01:32 | 90,00 | 0 | |
| 09:46:27 | 90,00 | 0 | |
| 09:31:37 | 90,00 | 0 | |
| 09:14:31 | 90,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)